24H 最高$0.254
24H 最低$0.248
今日开盘$0.253
24H 成交量$17.66万
流通市值$356.45万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.318 | $0.3641 | $0.3171 | $193.21万 | $730.75万 | -9.45% |
| 521 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.72万 | $1.24亿 | 1.02% |
| 227 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.86万 | $959.66万 | -0.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.34% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.17万 | — | -2.70% |
| 586 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.93万 | $363.24万 | 0.41% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.18 | $184.47 | $169.21 | $450.80万 | $1,513.40万 | 1.87% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.14万 | — | 0.00% |
| 132 |
METMeteora
|
$0.3124 | $0.324 | $0.3044 | $199.64万 | $420.90万 | -2.28% |
| 255 |
PARTIParticle Network
|
$0.0397 | $0.0397 | $0.038 | $70.54万 | $898.01万 | 2.32% |
| 524 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $18.38万 | — | -0.65% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.53万 | $1,986.89万 | 0.21% |
| 85 |
RAYRaydium
|
$1.8141 | $1.86 | $1.71 | $392.24万 | $4.70亿 | 2.00% |
| 174 |
SYNSynapse
|
$0.17667 | $0.18477 | $0.16899 | $132.88万 | $3,813.09万 | -1.79% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.21 | $398.02 | $373.52 | $44.16万 | $288.59万 | 3.30% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.41万 | $2.05亿 | -0.79% |
| 42 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,255.30万 | $4.20亿 | 2.49% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Celestia - 比特币行情
Blur - 比特币行情
Sui - 币种排行
Plume - 比特币行情
Ondo - 加密货币行情
Ethena - 比特币
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - 比特币
艾达币 - 加密货币行情
Huma Finance - 币种排行
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
Arbitrum - 币种排行
Aster - BTC行情
Ripple USD - 比特币行情
Optimism - 比特币行情
Worldcoin - 比特币行情
Tokamak - BTC行情
United Stables - 币种排行
Celestia - 比特币
币安币 - 比特币
Ripple USD - BTC行情
艾达币 - 比特币
狗币 - 币种排行
Sui - 比特币
Renzo - 比特币行情
Gram - 数字货币市值
Haedal - 币种排行
Celestia - 加密货币行情
Uniswap - 币种排行
Avalanche - 比特币行情
Solana - 比特币行情
MyShell - 币种排行
艾达币 - 比特币
Chainlink - 比特币
USD1 - 加密货币行情