24H 最高$1.81
24H 最低$1.71
今日开盘$1.7787
24H 成交量$311.39万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AVAAVA (Travala)
|
$0.3245 | $0.3786 | $0.3209 | $186.96万 | $2,629.81万 | -12.75% |
| 514 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.06万 | $1.23亿 | 0.46% |
| 221 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.90万 | $956.30万 | -1.49% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.58 | $23.85 | $23.13 | $4.37万 | $649.12万 | -1.01% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.04万 | — | 0.00% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.45万 | $369.60万 | -0.61% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.35万 | $4,013.55万 | -1.74% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.03 | $177.43 | $167.97 | $384.47万 | $1,347.71万 | 2.87% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 194 |
METMeteora
|
$0.3087 | $0.324 | $0.3067 | $100.69万 | $1.78亿 | -2.68% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.47万 | $894.80万 | 0.26% |
| 531 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $16.92万 | — | -1.74% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $38.03万 | $1,967.31万 | 0.65% |
| 95 |
RAYRaydium
|
$1.7334 | $1.81 | $1.71 | $311.39万 | $4.80亿 | -2.55% |
| 143 |
SYNSynapse
|
$0.17354 | $0.18477 | $0.17023 | $157.12万 | $3,963.52万 | -3.76% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.12 | $392.35 | $366.15 | $46.70万 | $277.04万 | 2.19% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.30万 | $2.07亿 | -0.80% |
| 39 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1839 | $0.1784 | $1,197.71万 | $4.17亿 | 0.44% |
相关站点
共 40 个
比特币 - 币种排行
Huma Finance - 比特币行情
MyShell - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 加密货币行情
莱特币 - 比特币
First Digital - 以太坊ETH价格
莱特币 - 比特币
艾达币 - 币种排行
Caldera - 数字货币市值
Blur - 比特币
BFUSD - 加密货币行情
波场 - 比特币
Quant - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ethena - 比特币
Ripple USD - 币种排行
狗币 - 币种排行
Celo - 比特币行情
Aster - 加密货币行情
Bittensor - 加密货币行情
以太坊 - 币种排行
Artificial - 比特币行情
Filecoin - BTC行情
Gitcoin - 加密货币行情
USD.AI - 币种排行
Midnight - 加密货币行情
Polkadot - 加密货币行情
USDC - 以太坊ETH价格
Blur - 比特币行情