24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01592
24H 成交量$348.75万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
AVAAVA (Travala)
|
$0.3215 | $0.3641 | $0.3204 | $188.32万 | $730.75万 | -10.87% |
| 524 |
1INCH1INCH
|
$0.0899 | $0.0904 | $0.0872 | $18.31万 | $1.24亿 | 2.04% |
| 226 |
ZKCBoundless
|
$0.0338 | $0.0352 | $0.0327 | $79.81万 | $959.66万 | 1.20% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.32万 | $644.04万 | -0.09% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 2.78% |
| 590 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.46万 | $363.24万 | 0.41% |
| 485 |
MASKMask Network
|
$0.403 | $0.407 | $0.392 | $21.79万 | $2,045.66万 | 0.00% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$181.41 | $184.47 | $169.21 | $395.85万 | $1,513.40万 | 6.61% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 685 |
GPROBGPROB
|
$1.05 | $1.05 | $1.01 | $3.26万 | — | 0.96% |
| 132 |
METMeteora
|
$0.3205 | $0.324 | $0.3044 | $183.20万 | $420.90万 | -0.06% |
| 263 |
PARTIParticle Network
|
$0.0393 | $0.0395 | $0.038 | $67.78万 | $898.01万 | 1.81% |
| 525 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 353 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00463 | $41.69万 | $1,986.89万 | 1.49% |
| 89 |
RAYRaydium
|
$1.854 | $1.86 | $1.71 | $384.21万 | $4.70亿 | 4.12% |
| 163 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $138.93万 | $3,813.09万 | -1.44% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$394.52 | $398.02 | $366.15 | $44.49万 | $288.59万 | 6.41% |
| 193 |
RUNETHORChain
|
$0.629 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.16% |
| 41 |
FETArtificial Superintelligence A
|
$0.1865 | $0.1883 | $0.1784 | $1,252.37万 | $4.20亿 | 3.27% |
相关站点
共 40 个
MegaETH - 币种排行
Shiba Inu - 加密货币行情
USD.AI - 以太坊ETH价格
Algorand - 加密货币行情
Aster - 加密货币行情
Solana - 币种排行
Worldcoin - 币种排行
Renzo - 比特币行情
Nillion - BTC行情
Hedera - 比特币
Solana - 比特币行情
Tokamak - 比特币
比特现金 - 比特币行情
狗币 - 币种排行
Ripple USD - 加密货币行情
Tokamak - 加密货币行情
Optimism - 比特币
Injective - 比特币
Avalanche - BTC行情
StraitsX XUSD - 比特币
狗币 - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 币种排行
恒星币 - BTC行情
Artificial - 加密货币行情
Tether Gold - 币种排行
Huma Finance - 加密货币行情
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Algorand - BTC行情
瑞波币 - 比特币
Blur - 加密货币行情
Lorenzo - 数字货币市值
Hedera - 加密货币行情
波场 - BTC行情
莱特币 - 比特币行情
Sui - 币种排行
MyShell - 比特币