Advanced Micro Devices (bStock
AMDB · 美元计价
$567.11
0.80%
≈ ￥3742.93
($4.50)
更新于 2026-10-29 08:00:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.61
24H 成交量$326.65万
流通市值$1,297.97万
24H 涨跌额($4.50)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3136 | $0.3641 | $0.312 | $195.73万 | $730.75万 | -9.29% |
| 521 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.34% |
| 230 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.60% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.75万 | — | 0.00% |
| 583 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $14.22万 | $363.24万 | -0.40% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.08万 | $2,045.66万 | -0.75% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.22 | $184.47 | $169.21 | $446.10万 | $1,513.40万 | 0.65% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | 0.00% |
| 125 |
METMeteora
|
$0.308 | $0.324 | $0.3044 | $207.94万 | $420.90万 | -3.75% |
| 245 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.20万 | $898.01万 | -0.51% |
| 514 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 364 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 85 |
RAYRaydium
|
$1.8129 | $1.86 | $1.71 | $384.82万 | $4.70亿 | 1.89% |
| 176 |
SYNSynapse
|
$0.17564 | $0.18477 | $0.16899 | $130.13万 | $3,813.09万 | -1.41% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$385.17 | $398.02 | $375.05 | $43.86万 | $288.59万 | 2.31% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.16万 | $2.05亿 | -0.80% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,174.25万 | $4.20亿 | 1.15% |
相关站点
共 40 个
Zama - 数字货币市值
Katana - 比特币
比特币 - 加密货币行情
Celo - BTC行情
Plume - 加密货币行情
Worldcoin - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 比特币
Ripple USD - 比特币行情
Aptos - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
Pudgy Penguins - 比特币行情
Optimism - BTC行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
Ethena - 比特币
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
Nillion - 币种排行
NFP - 加密货币行情
USD1 - 币种排行
LayerZero - 数字货币市值
First Digital - BTC行情
Ethena - BTC行情
Artificial Inu - 比特币
Ondo - 比特币
艾达币 - 比特币
Ripple USD - 比特币行情
Huma Finance - BTC行情
狗币 - 加密货币行情
Tether Gold - 比特币行情
达世币 - 比特币行情
USDC - 币种排行
Injective - 币种排行
MyShell - 加密货币行情
达世币 - 币种排行