24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1112
24H 成交量$365.48万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
AVAAVA (Travala)
|
$0.3187 | $0.3641 | $0.3182 | $191.09万 | $730.75万 | -11.60% |
| 522 |
1INCH1INCH
|
$0.0896 | $0.0904 | $0.0872 | $18.37万 | $1.24亿 | 1.70% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $79.55万 | $959.66万 | 0.90% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.32万 | $644.04万 | 0.00% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.25万 | — | 0.00% |
| 591 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.50万 | $363.24万 | 0.20% |
| 485 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $21.85万 | $2,045.66万 | -0.25% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.73 | $184.47 | $169.21 | $396.25万 | $1,513.40万 | 5.44% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.27万 | — | 0.00% |
| 130 |
METMeteora
|
$0.3168 | $0.324 | $0.3044 | $185.57万 | $420.90万 | -1.12% |
| 262 |
PARTIParticle Network
|
$0.0393 | $0.0395 | $0.038 | $68.08万 | $898.01万 | 2.34% |
| 525 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.46万 | $1,986.89万 | 0.64% |
| 88 |
RAYRaydium
|
$1.8285 | $1.86 | $1.71 | $389.91万 | $4.70亿 | 2.76% |
| 164 |
SYNSynapse
|
$0.17632 | $0.18477 | $0.16899 | $138.89万 | $3,813.09万 | -1.67% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$393.59 | $398.02 | $366.15 | $43.51万 | $288.59万 | 6.80% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $107.05万 | $2.05亿 | -0.48% |
| 41 |
FETArtificial Superintelligence A
|
$0.1854 | $0.1883 | $0.1784 | $1,255.54万 | $4.20亿 | 2.72% |
相关站点
共 40 个
LayerZero - 比特币
Injective - 币种排行
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
United Stables - 币种排行
PAX Gold - 加密货币行情
Ondo - 比特币行情
Haedal - BTC行情
Solana - 数字货币市值
以太坊 - BTC行情
Midnight - BTC行情
Celo - 加密货币行情
Sui - 比特币行情
Gram - 加密货币行情
Algorand - BTC行情
EUR - 数字货币市值
Tutorial - 币种排行
Pepe - 数字货币市值
Uniswap - 以太坊ETH价格
Celo - BTC行情
Blur - 加密货币行情
Huma Finance - 以太坊ETH价格
RWUSD - 币种排行
NFP - 比特币行情
StraitsX XUSD - 币种排行
瑞波币 - 比特币行情
Official Trump - 比特币
达世币 - 加密货币行情
Arbitrum - BTC行情
Uniswap - 比特币行情
Tutorial - 以太坊ETH价格
Renzo - 比特币行情
Aptos - BTC行情
Plume - 加密货币行情
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
以太坊 - 比特币
RWUSD - 数字货币市值
Worldcoin - 以太坊ETH价格