24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AVAAVA (Travala)
|
$0.314 | $0.3641 | $0.312 | $190.82万 | $730.75万 | -9.59% |
| 521 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.34% |
| 247 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $73.39万 | $959.66万 | -1.18% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.43% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.77万 | — | 0.00% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.23万 | $363.24万 | -0.60% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -0.50% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.15 | $184.47 | $169.21 | $442.20万 | $1,513.40万 | 0.83% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $208.22万 | $420.90万 | -3.61% |
| 244 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.22万 | $898.01万 | 0.00% |
| 514 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.09万 | $1,986.89万 | 0.21% |
| 84 |
RAYRaydium
|
$1.8143 | $1.86 | $1.71 | $384.84万 | $4.70亿 | 2.13% |
| 176 |
SYNSynapse
|
$0.17637 | $0.18477 | $0.16899 | $129.31万 | $3,813.09万 | -1.46% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $375.05 | $43.73万 | $288.59万 | 2.76% |
| 202 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.94万 | $2.05亿 | -0.80% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,171.54万 | $4.20亿 | 1.26% |
相关站点
共 40 个
Chainlink - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
Polkadot - 比特币
Huma Finance - 数字货币市值
Raydium - 比特币行情
Lorenzo - 以太坊ETH价格
Internet - 数字货币市值
Avalanche - 比特币行情
Caldera - 币种排行
Worldcoin - 数字货币市值
LayerZero - 币种排行
Aave - 比特币行情
Chainlink - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 以太坊ETH价格
Tokamak - 比特币
MegaETH - BTC行情
Tutorial - BTC行情
Internet - 比特币
Chainlink - 币种排行
Tether Gold - BTC行情
Artificial Inu - 加密货币行情
Katana - 数字货币市值
Haedal - BTC行情
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
艾达币 - 币种排行
Lorenzo - 币种排行
比特币 - 币种排行
QQQB - 比特币行情
Official Trump - BTC行情
First Digital - 加密货币行情
MyShell - 加密货币行情
Official Trump - 数字货币市值
Optimism - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - 加密货币行情
Zama - 币种排行