24H 最高$0.2301
24H 最低$0.221
今日开盘$0.224
24H 成交量$22.36万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3192 | $0.3641 | $0.3171 | $192.84万 | $730.75万 | -9.09% |
| 522 |
1INCH1INCH
|
$0.0895 | $0.0904 | $0.0872 | $18.69万 | $1.24亿 | 1.36% |
| 227 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.88万 | $959.66万 | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.39% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.16万 | — | 2.78% |
| 586 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.90万 | $363.24万 | 0.20% |
| 489 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $22.24万 | $2,045.66万 | -0.74% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.99 | $184.47 | $169.21 | $443.09万 | $1,513.40万 | 2.84% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | -0.96% |
| 132 |
METMeteora
|
$0.3138 | $0.324 | $0.3044 | $198.61万 | $420.90万 | -1.94% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.29万 | $898.01万 | 2.06% |
| 525 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.48万 | $1,986.89万 | 0.42% |
| 85 |
RAYRaydium
|
$1.8248 | $1.86 | $1.71 | $393.76万 | $4.70亿 | 2.26% |
| 174 |
SYNSynapse
|
$0.17792 | $0.18477 | $0.16899 | $133.09万 | $3,813.09万 | -1.22% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$389.64 | $398.02 | $373.52 | $44.05万 | $288.59万 | 3.82% |
| 196 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $106.59万 | $2.05亿 | -0.48% |
| 42 |
FETArtificial Superintelligence A
|
$0.1859 | $0.1883 | $0.1784 | $1,257.91万 | $4.20亿 | 2.59% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Hedera - BTC行情
MyShell - 加密货币行情
Internet - 数字货币市值
RWUSD - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 比特币
Tutorial - BTC行情
Raydium - 比特币行情
Initia - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 币种排行
艾达币 - BTC行情
Hyperliquid - BTC行情
Tutorial - 比特币行情
Hedera - 比特币
Official Trump - BTC行情
瑞波币 - 加密货币行情
Plasma - 比特币行情
Worldcoin - 比特币
以太坊 - 数字货币市值
Ripple USD - 币种排行
MarsCoin - 币种排行
Gitcoin - 比特币
PAX Gold - BTC行情
Caldera - BTC行情
Tutorial - BTC行情
以太坊 - 以太坊ETH价格
QQQB - 币种排行
QQQB - 以太坊ETH价格
Quant - 数字货币市值
Optimism - 比特币
Nillion - 数字货币市值
莱特币 - 数字货币市值
MyShell - 加密货币行情
Artificial Inu - BTC行情
Caldera - 币种排行
USD.AI - 以太坊ETH价格
EUR - 币种排行