South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.47
13.29%
≈ ￥88.902
($1.58)
更新于 2026-10-29 00:15:04
24H 最高$13.53
24H 最低$11.70
今日开盘$11.89
24H 成交量$1,254.52万
流通市值$1,956.56万
24H 涨跌额($1.58)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AVAAVA (Travala)
|
$0.334 | $0.3735 | $0.3209 | $191.73万 | $730.75万 | -10.22% |
| 508 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $18.39万 | $1.24亿 | 0.00% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $82.23万 | $959.66万 | -1.79% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.81万 | $644.04万 | -0.68% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.76万 | — | 0.00% |
| 567 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.02万 | $363.24万 | -1.22% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.41万 | $2,045.66万 | -1.24% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.33 | $177.43 | $169.21 | $380.06万 | $1,513.40万 | 1.47% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.34万 | — | -1.92% |
| 183 |
METMeteora
|
$0.3103 | $0.324 | $0.3067 | $109.42万 | $420.90万 | -3.18% |
| 212 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $87.88万 | $898.01万 | 1.32% |
| 524 |
APPBAPPB
|
$259.37 | $280.01 | $254.70 | $17.02万 | — | -1.31% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 372 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.32万 | $1,986.89万 | 0.22% |
| 96 |
RAYRaydium
|
$1.7411 | $1.81 | $1.71 | $316.07万 | $4.70亿 | -2.11% |
| 153 |
SYNSynapse
|
$0.17256 | $0.18477 | $0.17023 | $145.09万 | $3,813.09万 | -4.55% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$393.19 | $394.00 | $366.15 | $46.51万 | $288.59万 | 2.09% |
| 217 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $85.38万 | $2.05亿 | -1.43% |
| 40 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,150.82万 | $4.20亿 | -1.42% |
相关站点
共 40 个
MarsCoin - BTC行情
First Digital - BTC行情
Pepe - 比特币行情
Optimism - 加密货币行情
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
牛来 - 加密货币行情
瑞波币 - 比特币
USD1 - 比特币行情
Zama - 加密货币行情
Worldcoin - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - 币种排行
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 币种排行
MegaETH - 加密货币行情
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Zama - 比特币
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 币种排行
Internet - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 数字货币市值
Aave - 比特币
MegaETH - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 币种排行
Plasma - 数字货币市值
Filecoin - 比特币行情
Vana - 币种排行
Filecoin - 数字货币市值