24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3137 | $0.3641 | $0.3118 | $190.96万 | $741.23万 | -9.60% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.50万 | $1.25亿 | 0.34% |
| 410 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0327 | $33.18万 | $969.19万 | -0.89% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.34% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.87万 | — | 0.00% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.22万 | $369.20万 | -0.40% |
| 515 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $19.84万 | $2,099.19万 | -0.75% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.59 | $184.47 | $169.21 | $443.29万 | $1,557.82万 | 2.87% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 123 |
METMeteora
|
$0.3068 | $0.324 | $0.3044 | $210.01万 | $420.99万 | -4.04% |
| 245 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $72.77万 | $901.50万 | 0.52% |
| 513 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $2,007.20万 | 0.43% |
| 84 |
RAYRaydium
|
$1.7973 | $1.86 | $1.71 | $386.60万 | $4.86亿 | 1.51% |
| 175 |
SYNSynapse
|
$0.1766 | $0.18477 | $0.16899 | $128.20万 | $3,845.86万 | -1.35% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.49 | $398.02 | $375.20 | $43.59万 | $288.71万 | 3.17% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.23万 | $2.06亿 | -0.64% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,179.36万 | $4.26亿 | 1.26% |
相关站点
共 40 个
Plasma - 比特币行情
大零币 - 币种排行
MarsCoin - 比特币行情
Uniswap - 比特币
LayerZero - 比特币行情
Huma Finance - BTC行情
United Stables - 加密货币行情
Uniswap - 比特币
Bubblemaps - 比特币
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 币种排行
Ethena - 比特币行情
Initia - 币种排行
Plasma - 以太坊ETH价格
Blur - 比特币行情
Lorenzo - 加密货币行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
Bubblemaps - 比特币行情
Hedera - 币种排行
Artificial Inu - 数字货币市值
比特现金 - 比特币
Lorenzo - 数字货币市值
Raydium - 加密货币行情
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
Midnight - 币种排行
Quant - 比特币
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 比特币
First Digital - 以太坊ETH价格
波场 - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 币种排行