24H 最高$3.63
24H 最低$3.44
今日开盘$3.527
24H 成交量$110.98万
流通市值$2.33亿
24H 涨跌额(-$0.01)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AVAAVA (Travala)
|
$0.3187 | $0.3641 | $0.3118 | $181.78万 | $741.23万 | -9.54% |
| 524 |
1INCH1INCH
|
$0.0884 | $0.0904 | $0.0872 | $18.70万 | $1.25亿 | -0.23% |
| 421 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $31.94万 | $969.19万 | -1.20% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.17% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.19万 | — | 0.00% |
| 576 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $14.62万 | $369.20万 | -0.81% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.74万 | $2,099.19万 | -1.24% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.87 | $184.47 | $169.21 | $456.94万 | $1,557.82万 | 0.06% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.12万 | — | -0.96% |
| 123 |
METMeteora
|
$0.3039 | $0.324 | $0.3031 | $215.25万 | $420.99万 | -4.97% |
| 241 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $74.95万 | $901.50万 | 0.78% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.80万 | $2,007.20万 | 0.00% |
| 83 |
RAYRaydium
|
$1.7849 | $1.86 | $1.71 | $390.38万 | $4.86亿 | 0.75% |
| 177 |
SYNSynapse
|
$0.177 | $0.18477 | $0.16899 | $124.28万 | $3,845.86万 | -1.27% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.77 | $398.02 | $375.20 | $44.89万 | $288.71万 | 1.05% |
| 185 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $111.35万 | $2.06亿 | -1.43% |
| 41 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1883 | $0.1784 | $1,194.52万 | $4.26亿 | 0.17% |
相关站点
共 40 个
Celo - 加密货币行情
Optimism - BTC行情
Starknet - 加密货币行情
Celo - BTC行情
Aave - 比特币行情
Injective - 数字货币市值
Raydium - 比特币
Chainlink - 币种排行
莱特币 - BTC行情
NEAR Protocol - 比特币行情
Renzo - 币种排行
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Lorenzo - 比特币行情
USDC - BTC行情
RWUSD - 数字货币市值
Tokamak - 比特币
比特币
Ondo - 比特币行情
EUR - 比特币
First Digital - 加密货币行情
Pump.fun - 币种排行
Lorenzo - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
LITEB - 币种排行
EUR - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 数字货币市值
Lorenzo - 以太坊ETH价格
Renzo - 比特币
Pudgy Penguins - 币种排行
Ethena - 币种排行
达世币 - 币种排行
Renzo - 币种排行
Zama - 币种排行
Pepe - 以太坊ETH价格
币安币 - BTC行情
Worldcoin - 加密货币行情
Katana - 比特币行情