24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3163 | $0.3641 | $0.315 | $194.79万 | $730.75万 | -9.40% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.59万 | $1.24亿 | 0.57% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.19万 | $959.66万 | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.51% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.33万 | — | 0.00% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.20% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.87万 | $2,045.66万 | -1.72% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.95 | $184.47 | $169.21 | $468.55万 | $1,513.40万 | 1.68% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 129 |
METMeteora
|
$0.3106 | $0.324 | $0.3044 | $204.96万 | $420.90万 | -2.88% |
| 252 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $72.79万 | $898.01万 | 0.00% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 367 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.63万 | $1,986.89万 | -0.21% |
| 85 |
RAYRaydium
|
$1.8051 | $1.86 | $1.71 | $394.90万 | $4.70亿 | 1.14% |
| 175 |
SYNSynapse
|
$0.17712 | $0.18477 | $0.16899 | $132.55万 | $3,813.09万 | -1.29% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.57 | $398.02 | $373.52 | $44.62万 | $288.59万 | 3.04% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.32万 | $2.05亿 | -0.95% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,191.50万 | $4.20亿 | 1.60% |
相关站点
共 40 个
Nillion - 数字货币市值
Raydium - 加密货币行情
First Digital - 以太坊ETH价格
NFP - 以太坊ETH价格
USDC - BTC行情
Ethena - 币种排行
United Stables - 数字货币市值
Quant - 币种排行
MarsCoin - BTC行情
United Stables - 比特币行情
LITEB - BTC行情
Sui - 比特币
MegaETH - 比特币
Huma Finance - 比特币
Renzo - 以太坊ETH价格
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 数字货币市值
Huma Finance - 以太坊ETH价格
Lorenzo - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 比特币
币安币 - 比特币
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 数字货币市值
Starknet - BTC行情
Starknet - 比特币行情
Hedera - 比特币
Midnight - 币种排行
比特币 - 币种排行
Raydium - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
Aptos - 比特币
Injective - BTC行情
PAX Gold - 比特币