AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.14
-1.65%
≈ ￥271.524
(-$0.69)
更新于 2026-10-29 11:20:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.83
24H 成交量$15.42万
流通市值$191.32万
24H 涨跌额(-$0.69)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AVAAVA (Travala)
|
$0.3235 | $0.3591 | $0.3118 | $180.70万 | $741.23万 | -9.91% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.87万 | $969.19万 | -3.59% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.04% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 2.78% |
| 576 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.46万 | $369.20万 | -2.62% |
| 534 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.28万 | $2,099.19万 | -3.70% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.23 | $184.47 | $169.09 | $479.15万 | $1,557.82万 | -1.98% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 124 |
METMeteora
|
$0.2956 | $0.324 | $0.2955 | $229.24万 | $420.99万 | -7.88% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.81万 | $901.50万 | 0.26% |
| 518 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.04万 | $2,007.20万 | -2.76% |
| 84 |
RAYRaydium
|
$1.724 | $1.86 | $1.71 | $413.45万 | $4.86亿 | -2.98% |
| 183 |
SYNSynapse
|
$0.17431 | $0.18477 | $0.16899 | $121.59万 | $3,845.86万 | -2.36% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.42 | $398.02 | $375.20 | $46.61万 | $288.71万 | -0.60% |
| 173 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.79万 | $2.06亿 | -3.80% |
| 42 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,303.73万 | $4.26亿 | -3.29% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Renzo - 比特币行情
Hedera - 数字货币市值
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
艾达币 - 比特币行情
以太坊 - 数字货币市值
Ethena - BTC行情
Worldcoin - 比特币
Polkadot - 比特币行情
MarsCoin - 比特币
Haedal - 比特币行情
艾达币 - 数字货币市值
NFP - 加密货币行情
以太坊 - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Katana - 币种排行
Nillion - 数字货币市值
Polkadot - 比特币
Ondo - 数字货币市值
Worldcoin - BTC行情
Zama - 数字货币市值
狗币 - 数字货币市值
EUR - 比特币
NFP - 以太坊ETH价格
大零币 - 数字货币市值
Ripple USD - 数字货币市值
Internet - 比特币
Raydium - BTC行情
Aave - 比特币行情
Optimism - 比特币
恒星币 - 比特币行情
Plume - 币种排行
USD1 - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 加密货币行情
大零币 - 比特币
恒星币 - 比特币
EUR - 比特币