24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AVAAVA (Travala)
|
$0.2915 | $0.3452 | $0.2651 | $259.30万 | $733.65万 | -8.68% |
| 217 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $160.32万 | $1.26亿 | -8.88% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.55万 | $969.35万 | -4.97% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.41% |
| 472 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $44.31万 | — | -5.41% |
| 567 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.32万 | $374.00万 | 0.00% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.88% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.71 | $178.42 | $158.44 | $344.58万 | $1,451.26万 | -5.08% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -0.99% |
| 199 |
METMeteora
|
$0.2788 | $0.309 | $0.2611 | $190.04万 | $419.59万 | -5.27% |
| 25 |
PARTIParticle Network
|
$0.0488 | $0.0659 | $0.0313 | $4,320.79万 | $807.53万 | 24.81% |
| 676 |
APPBAPPB
|
$250.3 | $263.70 | $248.19 | $7.98万 | — | -3.67% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 216 |
HEMIHemi
|
$0.00484 | $0.00492 | $0.00421 | $161.01万 | $2,017.48万 | 5.68% |
| 92 |
RAYRaydium
|
$1.6244 | $1.80 | $1.52 | $632.73万 | $4.70亿 | -1.25% |
| 193 |
SYNSynapse
|
$0.15998 | $0.18662 | $0.15053 | $193.90万 | $3,916.48万 | -9.27% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.40万 | $283.39万 | -2.51% |
| 74 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,000.01万 | $2.04亿 | 10.87% |
| 39 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1857 | $0.1523 | $2,467.37万 | $4.27亿 | -7.71% |
相关站点
共 40 个
Ondo - 比特币
比特币 - 币种排行
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Ether.fi - 数字货币市值
达世币 - 以太坊ETH价格
Pendle - 加密货币行情
应用链 - 比特币
Internet - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - BTC行情
Pyth Network - 比特币行情
Pump.fun - BTC行情
Sky - 数字货币市值
Horizen - 比特币行情
Solana - BTC行情
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
比特币 - BTC行情
Sky - 比特币
Virtuals - 比特币行情
大零币 - 加密货币行情
Initia - 比特币行情
Starknet - 数字货币市值
Polkadot - 数字货币市值
艾达币 - 币种排行
Ondo - 以太坊ETH价格
Pepe - 比特币
Curve DAO - BTC行情
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
比特币
Sei - 比特币
POL - BTC行情
Filecoin - 数字货币市值
Solana - 数字货币市值
Shiba Inu - 比特币行情