24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2105
24H 成交量$17.76万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.04万 | $1.25亿 | -2.69% |
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.40万 | $643.00万 | -0.09% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.57万 | — | 0.00% |
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 533 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $19.34万 | $2,099.19万 | -2.72% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.05 | $184.47 | $169.09 | $483.57万 | $1,557.82万 | -1.51% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | -1.92% |
| 118 |
METMeteora
|
$0.2943 | $0.324 | $0.2928 | $233.66万 | $420.99万 | -8.43% |
| 228 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $82.38万 | $901.50万 | 0.26% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 332 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $49.11万 | $2,007.20万 | -1.49% |
| 84 |
RAYRaydium
|
$1.7202 | $1.86 | $1.71 | $412.06万 | $4.86亿 | -3.31% |
| 191 |
SYNSynapse
|
$0.17331 | $0.18477 | $0.16899 | $114.19万 | $3,845.86万 | -3.33% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.55 | $398.02 | $375.20 | $47.65万 | $288.71万 | -0.25% |
| 170 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $141.54万 | $2.06亿 | -3.65% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,301.31万 | $4.26亿 | -2.21% |
相关站点
共 40 个
LITEB - 比特币行情
Solana - 比特币行情
大零币 - BTC行情
Solana - BTC行情
瑞波币 - BTC行情
莱特币 - 数字货币市值
QQQB - 比特币行情
First Digital - 币种排行
达世币 - 币种排行
Nillion - 币种排行
Sei - 币种排行
Aave - 以太坊ETH价格
Filecoin - BTC行情
NEAR Protocol - 币种排行
Ethena - 比特币行情
QQQB - 比特币行情
Optimism - 数字货币市值
Shiba Inu - 加密货币行情
Gram - 币种排行
Quant - 币种排行
Ethena - BTC行情
Starknet - 加密货币行情
Ether.fi - 数字货币市值
USD.AI - 币种排行
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
Tokamak - BTC行情
USDC - 数字货币市值
First Digital - BTC行情
币安币 - BTC行情
艾达币 - 比特币
艾达币 - 比特币
Gram - 数字货币市值
Plasma - 数字货币市值
USDC - 以太坊ETH价格