24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006478
24H 成交量$92.00万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AVAAVA (Travala)
|
$0.327 | $0.3563 | $0.3118 | $183.91万 | $741.23万 | -7.58% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.63万 | $969.19万 | -3.89% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.09% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.51万 | — | 0.00% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.37万 | $369.20万 | -2.63% |
| 532 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.16万 | $2,099.19万 | -3.70% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.86万 | $420.99万 | -8.64% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
| 521 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $20.76万 | — | -1.64% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.13万 | $2,007.20万 | -2.76% |
| 84 |
RAYRaydium
|
$1.7196 | $1.86 | $1.71 | $412.57万 | $4.86亿 | -3.98% |
| 186 |
SYNSynapse
|
$0.1745 | $0.18477 | $0.16899 | $119.90万 | $3,845.86万 | -2.60% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $398.02 | $375.20 | $47.25万 | $288.71万 | -0.87% |
| 171 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $139.91万 | $2.06亿 | -3.96% |
| 42 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1883 | $0.1754 | $1,301.54万 | $4.26亿 | -3.02% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Midnight - 比特币行情
Starknet - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - BTC行情
瑞波币 - 比特币行情
EUR - 比特币行情
Haedal - 比特币行情
Starknet - 比特币行情
Bubblemaps - BTC行情
莱特币 - BTC行情
Starknet - 加密货币行情
NFP - 比特币行情
Quant - 数字货币市值
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
Injective - 比特币
Gram - 以太坊ETH价格
MegaETH - BTC行情
Ondo - 以太坊ETH价格
Zama - 比特币行情
Quant - 比特币
RWUSD - 数字货币市值
Raydium - 数字货币市值
QQQB - 数字货币市值
Uniswap - 币种排行
LayerZero - 币种排行
Caldera - BTC行情
波场 - 以太坊ETH价格
LayerZero - 币种排行
Solana - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 币种排行
Aster - 比特币
StraitsX XUSD - 比特币
Haedal - 比特币
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Tokamak - 币种排行