24H 最高$21.87
24H 最低$21.26
今日开盘$21.38
24H 成交量$56.14万
流通市值$2.16亿
24H 涨跌额($0.33)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AVAAVA (Travala)
|
$0.3156 | $0.3641 | $0.3118 | $190.77万 | $730.75万 | -8.39% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.45% |
| 384 |
ZKCBoundless
|
$0.0335 | $0.0343 | $0.0327 | $37.73万 | $959.66万 | -0.89% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.64% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.83万 | — | 0.00% |
| 582 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.81% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.78万 | $2,045.66万 | -0.25% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.64 | $184.47 | $169.21 | $441.59万 | $1,513.40万 | 2.23% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.87万 | — | 0.00% |
| 124 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.33万 | $420.90万 | -3.73% |
| 246 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.76万 | $898.01万 | -0.51% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 365 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.81万 | $1,986.89万 | 0.00% |
| 84 |
RAYRaydium
|
$1.803 | $1.86 | $1.71 | $385.97万 | $4.70亿 | 1.59% |
| 174 |
SYNSynapse
|
$0.17568 | $0.18477 | $0.16899 | $128.59万 | $3,813.09万 | -1.44% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.93 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.80% |
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.48% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,178.93万 | $4.20亿 | 1.10% |
相关站点
共 40 个
恒星币 - 加密货币行情
Solana - 比特币
EUR - 币种排行
Celestia - 以太坊ETH价格
Injective - 币种排行
Lorenzo - 比特币行情
Solana - BTC行情
Ethena - 比特币行情
Solana - 比特币
QQQB - BTC行情
比特现金 - BTC行情
Polkadot - BTC行情
Midnight - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 加密货币行情
瑞波币 - BTC行情
比特现金 - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 数字货币市值
Plasma - 比特币行情
Gram - 加密货币行情
Huma Finance - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 比特币行情
Avalanche - BTC行情
Hedera - 加密货币行情
Celestia - BTC行情
Gram - 比特币
USD.AI - BTC行情
Lorenzo - 比特币行情
Huma Finance - 比特币行情
Aptos - 币种排行
Shiba Inu - 币种排行
以太坊 - 比特币行情
比特币
Gram - BTC行情
牛来 - 比特币