24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.1418
24H 成交量$12.23万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AVAAVA (Travala)
|
$0.3209 | $0.3618 | $0.3118 | $180.81万 | $741.23万 | -11.16% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.23万 | $1.25亿 | -2.80% |
| 424 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.94万 | $969.19万 | -3.59% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.13% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.28万 | — | 0.00% |
| 578 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.29万 | $369.20万 | -2.22% |
| 526 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.71 | $184.47 | $169.09 | $480.36万 | $1,557.82万 | -1.21% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -1.92% |
| 124 |
METMeteora
|
$0.2965 | $0.324 | $0.2955 | $226.54万 | $420.99万 | -7.72% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.85万 | $901.50万 | 0.26% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $47.98万 | $2,007.20万 | -2.75% |
| 85 |
RAYRaydium
|
$1.7248 | $1.86 | $1.71 | $411.31万 | $4.86亿 | -2.96% |
| 182 |
SYNSynapse
|
$0.1729 | $0.18477 | $0.16899 | $122.80万 | $3,845.86万 | -4.13% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.11 | $398.02 | $375.20 | $46.50万 | $288.71万 | 0.34% |
| 173 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $136.38万 | $2.06亿 | -3.80% |
| 43 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1754 | $1,284.38万 | $4.26亿 | -3.12% |
相关站点
共 40 个
Chainlink - 比特币
Optimism - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 币种排行
Aster - 比特币
Ondo - BTC行情
Plasma - 币种排行
Blur - 数字货币市值
Pepe - 以太坊ETH价格
Raydium - 以太坊ETH价格
Sei - 比特币行情
USD1 - 数字货币市值
Injective - 加密货币行情
以太坊 - 数字货币市值
Katana - 数字货币市值
EUR - 比特币
Initia - 加密货币行情
Official Trump - 比特币行情
Haedal - 币种排行
Gitcoin - 比特币
Injective - 比特币
狗币 - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 币种排行
Filecoin - 比特币行情
Hedera - 比特币行情
BFUSD - 加密货币行情
Plasma - 币种排行
Hedera - BTC行情
比特现金 - 比特币
Initia - BTC行情
大零币 - 比特币
Katana - 加密货币行情
Katana - 以太坊ETH价格
Celestia - BTC行情
Hedera - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 比特币
Raydium - 币种排行