24H 最高$0.00003669
24H 最低$0.00003437
今日开盘$0.00003642
24H 成交量$28.92万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AVAAVA (Travala)
|
$0.3276 | $0.3494 | $0.3118 | $183.00万 | $741.23万 | -5.97% |
| 536 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.08万 | $1.25亿 | -2.81% |
| 421 |
ZKCBoundless
|
$0.032 | $0.0339 | $0.0319 | $32.38万 | $969.19万 | -3.61% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.52万 | — | 0.00% |
| 580 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $15.43万 | $369.20万 | -2.83% |
| 534 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.15万 | $2,099.19万 | -3.46% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.26 | $184.47 | $169.09 | $480.65万 | $1,557.82万 | -2.05% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.85万 | — | -1.94% |
| 120 |
METMeteora
|
$0.2933 | $0.324 | $0.2928 | $233.00万 | $420.99万 | -8.72% |
| 228 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $82.03万 | $901.50万 | -0.51% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 84 |
RAYRaydium
|
$1.7168 | $1.86 | $1.71 | $411.91万 | $4.86亿 | -3.78% |
| 187 |
SYNSynapse
|
$0.17433 | $0.18477 | $0.16899 | $119.57万 | $3,845.86万 | -2.53% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,299.01万 | $4.26亿 | -2.75% |
相关站点
共 40 个
First Digital - BTC行情
Zama - 比特币
Plasma - 比特币
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
Arbitrum - 比特币行情
Plume - 数字货币市值
Zama - 比特币行情
Internet - BTC行情
Pepe - 比特币行情
MyShell - 比特币
Optimism - 以太坊ETH价格
Bubblemaps - 加密货币行情
Shiba Inu - 比特币
Aave - 比特币行情
Starknet - 以太坊ETH价格
Ripple USD - 比特币
Uniswap - 加密货币行情
币安币 - 比特币
Bubblemaps - 币种排行
Worldcoin - 比特币
Tether Gold - 币种排行
Pump.fun - 比特币行情
Gram - 数字货币市值
BFUSD - 比特币行情
Nillion - 数字货币市值
Uniswap - 加密货币行情
Sei - 比特币行情
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Solana - BTC行情
Chainlink - BTC行情
BFUSD - 比特币
Initia - 比特币行情
EUR - 比特币
Internet - 加密货币行情
艾达币 - 以太坊ETH价格
Hedera - 比特币
Plasma - 币种排行