Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.98
-0.99%
≈ ￥343.068
(-$0.52)
更新于 2026-10-29 11:55:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.5
24H 成交量$230.68万
流通市值$2,229.24万
24H 涨跌额(-$0.52)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AVAAVA (Travala)
|
$0.3298 | $0.3563 | $0.3118 | $183.83万 | $741.23万 | -6.39% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.16万 | $1.25亿 | -3.02% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.60万 | $969.19万 | -3.89% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.17% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.48万 | — | 0.00% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 536 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.11万 | $2,099.19万 | -3.20% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.68 | $184.47 | $169.09 | $480.62万 | $1,557.82万 | -2.11% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.88万 | — | -0.97% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.78万 | $420.99万 | -8.61% |
| 226 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $81.95万 | $901.50万 | 0.77% |
| 520 |
APPBAPPB
|
$257.97 | $280.01 | $254.70 | $20.75万 | — | -1.85% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.55% |
| 84 |
RAYRaydium
|
$1.7172 | $1.86 | $1.71 | $411.94万 | $4.86亿 | -4.20% |
| 186 |
SYNSynapse
|
$0.17473 | $0.18477 | $0.16899 | $120.11万 | $3,845.86万 | -2.50% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$381.14 | $398.02 | $375.20 | $47.23万 | $288.71万 | -0.62% |
| 172 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $139.95万 | $2.06亿 | -3.96% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,300.29万 | $4.26亿 | -3.39% |
相关站点
共 40 个
Polkadot - 比特币
Sui - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - 比特币
Plume - 币种排行
Internet - 数字货币市值
USD1 - 币种排行
Hyperliquid - 比特币
Shiba Inu - BTC行情
MarsCoin - 数字货币市值
币安币 - 比特币行情
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
Tutorial - 比特币
Quant - 币种排行
Initia - 比特币
USDC - 比特币行情
大零币 - 加密货币行情
Pump.fun - 比特币行情
Blur - 币种排行
Tether Gold - BTC行情
Pepe - 币种排行
Filecoin - 比特币
Midnight - 以太坊ETH价格
USDC - 数字货币市值
MegaETH - 币种排行
Celestia - 以太坊ETH价格
USD1 - 币种排行
比特币 - 加密货币行情
Raydium - BTC行情
Filecoin - 加密货币行情
Blur - 比特币行情
RWUSD - 加密货币行情
达世币 - 比特币
United Stables - BTC行情
Caldera - 币种排行
Gitcoin - 以太坊ETH价格
比特现金 - 比特币
Chainlink - 比特币行情
Caldera - 比特币