24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08726
24H 成交量$39.08万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AVAAVA (Travala)
|
$0.317 | $0.3641 | $0.3118 | $185.90万 | $741.23万 | -8.59% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.52万 | $1.25亿 | 0.23% |
| 414 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.30万 | $969.19万 | -1.19% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.04万 | — | 0.00% |
| 581 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.26万 | $369.20万 | -0.60% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.93万 | $2,099.19万 | -1.00% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.84 | $184.47 | $169.21 | $442.71万 | $1,557.82万 | 2.15% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 123 |
METMeteora
|
$0.3055 | $0.324 | $0.3044 | $211.35万 | $420.99万 | -4.50% |
| 244 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.32万 | $901.50万 | 0.78% |
| 512 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $19.97万 | — | -0.65% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 371 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.46万 | $2,007.20万 | 0.00% |
| 84 |
RAYRaydium
|
$1.7921 | $1.86 | $1.71 | $386.87万 | $4.86亿 | 1.28% |
| 175 |
SYNSynapse
|
$0.17685 | $0.18477 | $0.16899 | $127.54万 | $3,845.86万 | -1.01% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$388.75 | $398.02 | $375.20 | $44.71万 | $288.71万 | 2.61% |
| 194 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $108.27万 | $2.06亿 | -0.95% |
| 44 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,179.57万 | $4.26亿 | 0.60% |
相关站点
共 40 个
Raydium - 比特币行情
Sui - BTC行情
狗币 - 以太坊ETH价格
USD.AI - BTC行情
Arbitrum - 币种排行
Nillion - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - 加密货币行情
Ondo - 数字货币市值
Midnight - 币种排行
Quant - BTC行情
StraitsX XUSD - 比特币行情
Solana - 数字货币市值
Aave - 币种排行
USD.AI - 以太坊ETH价格
EUR - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
达世币 - BTC行情
Starknet - 以太坊ETH价格
Artificial Inu - 币种排行
RWUSD - BTC行情
Optimism - 比特币行情
Raydium - BTC行情
币安币 - 数字货币市值
Blur - 比特币
Haedal - 比特币行情
MegaETH - 币种排行
达世币 - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 比特币
Aave - 币种排行
MarsCoin - 比特币
First Digital - 比特币行情
Ripple USD - 比特币
Aave - 比特币
莱特币 - BTC行情
Huma Finance - 加密货币行情
大零币 - BTC行情
Midnight - 比特币行情