24H 最高$1.22
24H 最低$1.16
今日开盘$1.191
24H 成交量$22.14万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AVAAVA (Travala)
|
$0.3245 | $0.3639 | $0.3118 | $177.24万 | $741.23万 | -10.41% |
| 529 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0867 | $19.04万 | $1.25亿 | -2.35% |
| 422 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.11万 | $969.19万 | -3.29% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.21% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.18万 | — | 0.00% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -2.41% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $21.07万 | $2,099.19万 | -2.49% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.52 | $184.47 | $169.09 | $479.00万 | $1,557.82万 | -0.28% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 124 |
METMeteora
|
$0.299 | $0.324 | $0.297 | $223.05万 | $420.99万 | -6.71% |
| 232 |
PARTIParticle Network
|
$0.0392 | $0.0397 | $0.038 | $80.00万 | $901.50万 | 1.29% |
| 515 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 344 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $46.62万 | $2,007.20万 | -1.91% |
| 85 |
RAYRaydium
|
$1.7422 | $1.86 | $1.71 | $395.22万 | $4.86亿 | -2.10% |
| 182 |
SYNSynapse
|
$0.17409 | $0.18477 | $0.16899 | $122.77万 | $3,845.86万 | -4.23% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $398.02 | $375.20 | $45.98万 | $288.71万 | 0.92% |
| 175 |
RUNETHORChain
|
$0.61 | $0.633 | $0.607 | $131.29万 | $2.06亿 | -3.18% |
| 41 |
FETArtificial Superintelligence A
|
$0.1783 | $0.1883 | $0.1759 | $1,274.42万 | $4.26亿 | -2.30% |
相关站点
共 40 个
Ondo - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Bittensor - 比特币
Artificial - 比特币行情
USDC - 比特币
Pepe - 比特币
EUR - 加密货币行情
Plume - 币种排行
Solana - 数字货币市值
莱特币 - BTC行情
Bubblemaps - 比特币行情
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
USDC - 以太坊ETH价格
Worldcoin - 加密货币行情
Solana - 比特币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
Optimism - 数字货币市值
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Lorenzo - 比特币
QQQB - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - 加密货币行情
LayerZero - 币种排行
达世币 - BTC行情
Bittensor - 比特币行情
Gitcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 加密货币行情
比特币 - BTC行情
Initia - 币种排行
Caldera - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
Plume - 数字货币市值