24H 最高$0.00842
24H 最低$0.00805
今日开盘$0.00832
24H 成交量$17.21万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AVAAVA (Travala)
|
$0.3236 | $0.3605 | $0.3118 | $181.12万 | $741.23万 | -10.04% |
| 534 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.85万 | $969.19万 | -3.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.34万 | — | 0.00% |
| 577 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.39万 | $369.20万 | -2.62% |
| 527 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.49 | $184.47 | $169.09 | $479.51万 | $1,557.82万 | -1.59% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 124 |
METMeteora
|
$0.2961 | $0.324 | $0.2955 | $228.82万 | $420.99万 | -7.70% |
| 231 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.80万 | $901.50万 | 0.00% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.01万 | $2,007.20万 | -2.76% |
| 84 |
RAYRaydium
|
$1.7222 | $1.86 | $1.71 | $412.76万 | $4.86亿 | -3.23% |
| 183 |
SYNSynapse
|
$0.1744 | $0.18477 | $0.16899 | $121.63万 | $3,845.86万 | -2.29% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.95 | $398.02 | $375.20 | $46.57万 | $288.71万 | -0.27% |
| 174 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.26万 | $2.06亿 | -3.80% |
| 42 |
FETArtificial Superintelligence A
|
$0.1767 | $0.1883 | $0.1754 | $1,303.09万 | $4.26亿 | -3.02% |
相关站点
共 40 个
Injective - 币种排行
比特币 - 币种排行
达世币 - 币种排行
Quant - BTC行情
Artificial - 币种排行
Aster - 以太坊ETH价格
NFP - 比特币行情
Starknet - 加密货币行情
Gram - 数字货币市值
Caldera - BTC行情
Chainlink - 比特币
Blur - 比特币
Pepe - 加密货币行情
Starknet - 以太坊ETH价格
Bittensor - 数字货币市值
Initia - 比特币行情
Shiba Inu - 数字货币市值
波场 - 加密货币行情
狗币 - 币种排行
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - 比特币行情
Blur - 加密货币行情
Plume - BTC行情
Uniswap - 比特币行情
Pump.fun - 币种排行
Internet - 数字货币市值
Official Trump - BTC行情
Bittensor - BTC行情
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
Sui - 数字货币市值
StraitsX XUSD - 币种排行
MarsCoin - 币种排行
Plasma - 币种排行
Ripple USD - 比特币行情
Bubblemaps - 币种排行