GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.3
-0.27%
≈ ￥120.78
(-$0.05)
更新于 2026-10-29 07:20:01
24H 最高$19.32
24H 最低$17.99
今日开盘$18.35
24H 成交量$44.56万
流通市值$354.28万
24H 涨跌额(-$0.05)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3145 | $0.3641 | $0.313 | $197.41万 | $730.75万 | -9.83% |
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 229 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.76万 | $959.66万 | 0.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 585 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -0.61% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.50% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.27 | $184.47 | $169.21 | $469.71万 | $1,513.40万 | 2.20% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | -0.96% |
| 127 |
METMeteora
|
$0.3096 | $0.324 | $0.3044 | $205.00万 | $420.90万 | -2.92% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.40万 | $898.01万 | 0.26% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.42万 | $1,986.89万 | 0.00% |
| 85 |
RAYRaydium
|
$1.8101 | $1.86 | $1.71 | $394.81万 | $4.70亿 | 1.61% |
| 175 |
SYNSynapse
|
$0.17525 | $0.18477 | $0.16899 | $132.14万 | $3,813.09万 | -2.34% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.93万 | $288.59万 | 3.16% |
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.82万 | $2.05亿 | -0.80% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,186.88万 | $4.20亿 | 1.71% |
相关站点
共 40 个
Optimism - 加密货币行情
Worldcoin - 以太坊ETH价格
比特币 - 比特币行情
Chainlink - 加密货币行情
Nillion - 比特币
USD.AI - 比特币
Nillion - 比特币
Shiba Inu - 比特币行情
EUR - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
以太坊 - 比特币
Official Trump - 加密货币行情
QQQB - 比特币行情
币安币 - 加密货币行情
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
Tutorial - BTC行情
Starknet - 币种排行
Arbitrum - 比特币
牛来 - 币种排行
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tutorial - 比特币行情
Tether Gold - BTC行情
Chainlink - 比特币行情
Raydium - BTC行情
Ondo - 币种排行
Bittensor - 币种排行
Haedal - 币种排行
Hyperliquid - BTC行情
MarsCoin - 比特币
Official Trump - 以太坊ETH价格
Quant - 数字货币市值