24H 最高$0.0356
24H 最低$0.0326
今日开盘$0.0355
24H 成交量$81.59万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AVAAVA (Travala)
|
$0.3211 | $0.3605 | $0.3118 | $181.78万 | $741.23万 | -10.28% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.58% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.99万 | $969.19万 | -3.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 0.00% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.41万 | $369.20万 | -3.02% |
| 526 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.21% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.58 | $184.47 | $169.09 | $480.99万 | $1,557.82万 | -1.17% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 124 |
METMeteora
|
$0.2965 | $0.324 | $0.2955 | $228.23万 | $420.99万 | -7.43% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.78万 | $901.50万 | 0.26% |
| 519 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.73万 | — | -2.11% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $48.00万 | $2,007.20万 | -2.55% |
| 85 |
RAYRaydium
|
$1.7239 | $1.86 | $1.71 | $412.38万 | $4.86亿 | -3.10% |
| 183 |
SYNSynapse
|
$0.17357 | $0.18477 | $0.16899 | $121.63万 | $3,845.86万 | -3.04% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$382.99 | $398.02 | $375.20 | $46.63万 | $288.71万 | 0.14% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $137.74万 | $2.06亿 | -3.65% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,299.62万 | $4.26亿 | -2.63% |
相关站点
共 40 个
Gitcoin - BTC行情
Pump.fun - 币种排行
恒星币 - 比特币行情
Initia - 比特币
恒星币 - 加密货币行情
Katana - 数字货币市值
Internet - 加密货币行情
NFP - BTC行情
Nillion - 数字货币市值
Hedera - 加密货币行情
Sei - BTC行情
币安币 - 加密货币行情
Celestia - 币种排行
Polkadot - 比特币
Artificial - 币种排行
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
Zama - BTC行情
Shiba Inu - 数字货币市值
Internet - 以太坊ETH价格
Celestia - 比特币行情
Caldera - 币种排行
Artificial Inu - 以太坊ETH价格
Injective - 加密货币行情
Midnight - 比特币
Celo - BTC行情
Quant - 数字货币市值
Artificial Inu - 比特币行情
Caldera - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - BTC行情
United Stables - 比特币行情
Ondo - 币种排行
Internet - 比特币
Tokamak - 币种排行
狗币 - BTC行情
Gitcoin - 加密货币行情
达世币 - 币种排行
Gram - 币种排行
Katana - 比特币行情