24H 最高$0.3868
24H 最低$0.3639
今日开盘$0.3765
24H 成交量$162.01万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVAAVA (Travala)
|
$0.3153 | $0.3639 | $0.3118 | $174.47万 | $741.23万 | -12.83% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0867 | $18.45万 | $1.25亿 | -2.80% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $32.01万 | $969.19万 | -3.88% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.53万 | $643.00万 | -0.17% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.13万 | — | 0.00% |
| 577 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.08万 | $369.20万 | -2.02% |
| 510 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.05万 | $2,099.19万 | -3.47% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.29 | $184.47 | $169.18 | $477.35万 | $1,557.82万 | -1.49% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.08万 | — | -0.97% |
| 125 |
METMeteora
|
$0.2983 | $0.324 | $0.297 | $222.01万 | $420.99万 | -7.10% |
| 237 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $78.71万 | $901.50万 | 0.52% |
| 522 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 349 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $45.97万 | $2,007.20万 | -3.17% |
| 84 |
RAYRaydium
|
$1.7313 | $1.86 | $1.71 | $396.88万 | $4.86亿 | -3.08% |
| 181 |
SYNSynapse
|
$0.17462 | $0.18477 | $0.16899 | $123.47万 | $3,845.86万 | -3.28% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$379.11 | $398.02 | $375.20 | $46.65万 | $288.71万 | 0.35% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.22万 | $2.06亿 | -3.80% |
| 40 |
FETArtificial Superintelligence A
|
$0.1763 | $0.1883 | $0.1759 | $1,273.79万 | $4.26亿 | -3.50% |
相关站点
共 40 个
Bubblemaps - BTC行情
Tutorial - 比特币
Raydium - 加密货币行情
NFP - 以太坊ETH价格
USD1 - 比特币行情
比特现金 - 比特币
Chainlink - 比特币行情
Hyperliquid - 加密货币行情
Blur - 币种排行
United Stables - 数字货币市值
Blur - BTC行情
QQQB - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 比特币
Blur - 比特币
Haedal - 数字货币市值
Tether Gold - 数字货币市值
Aave - 比特币行情
比特现金 - BTC行情
Lorenzo - 币种排行
Bittensor - 币种排行
Ondo - 比特币
Zama - 以太坊ETH价格
Zama - 数字货币市值
Sei - 比特币
狗币 - 币种排行
Gitcoin - 比特币行情
Celestia - 比特币行情
USDC - 以太坊ETH价格
Injective - 比特币
Official Trump - 比特币行情
Chainlink - 比特币
比特现金 - 数字货币市值
Aptos - 以太坊ETH价格
Lorenzo - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 币种排行
艾达币 - BTC行情