24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AVAAVA (Travala)
|
$0.3236 | $0.3605 | $0.3118 | $181.12万 | $741.23万 | -10.04% |
| 534 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.85万 | $969.19万 | -3.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.34万 | — | 0.00% |
| 577 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.39万 | $369.20万 | -2.62% |
| 527 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.49 | $184.47 | $169.09 | $479.51万 | $1,557.82万 | -1.59% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 124 |
METMeteora
|
$0.2961 | $0.324 | $0.2955 | $228.82万 | $420.99万 | -7.70% |
| 231 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.80万 | $901.50万 | 0.00% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.01万 | $2,007.20万 | -2.76% |
| 84 |
RAYRaydium
|
$1.7222 | $1.86 | $1.71 | $412.76万 | $4.86亿 | -3.23% |
| 183 |
SYNSynapse
|
$0.1744 | $0.18477 | $0.16899 | $121.63万 | $3,845.86万 | -2.29% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.95 | $398.02 | $375.20 | $46.57万 | $288.71万 | -0.27% |
| 174 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.26万 | $2.06亿 | -3.80% |
| 42 |
FETArtificial Superintelligence A
|
$0.1767 | $0.1883 | $0.1754 | $1,303.09万 | $4.26亿 | -3.02% |
相关站点
共 40 个
艾达币 - 加密货币行情
Gitcoin - BTC行情
United Stables - BTC行情
Ondo - 以太坊ETH价格
United Stables - 币种排行
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
EUR - 比特币行情
RWUSD - 加密货币行情
Caldera - BTC行情
Raydium - 数字货币市值
Filecoin - 比特币
Katana - BTC行情
MyShell - 币种排行
Optimism - 数字货币市值
Artificial - 比特币
Optimism - 数字货币市值
Ethena - BTC行情
恒星币 - BTC行情
大零币 - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Filecoin - 币种排行
Filecoin - 币种排行
Ethena - 以太坊ETH价格
First Digital - BTC行情
Uniswap - BTC行情
达世币 - BTC行情
Solana - 数字货币市值
Internet - BTC行情
Starknet - BTC行情
狗币 - 币种排行
Pump.fun - 币种排行
狗币 - BTC行情
United Stables - 比特币
波场 - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 币种排行
EUR - 加密货币行情