Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$547.02
2.64%
≈ ￥3610.33
($14.05)
更新于 2026-10-29 07:15:02
24H 最高$567.64
24H 最低$526.95
今日开盘$532.97
24H 成交量$120.76万
流通市值$385.82万
24H 涨跌额($14.05)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3143 | $0.3641 | $0.313 | $197.28万 | $730.75万 | -9.63% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.80万 | $959.66万 | 0.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.69% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.48万 | — | 0.00% |
| 585 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
| 511 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.41万 | $2,045.66万 | -0.75% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.65 | $184.47 | $169.21 | $469.99万 | $1,513.40万 | 2.27% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.98万 | — | 0.97% |
| 127 |
METMeteora
|
$0.3102 | $0.324 | $0.3044 | $204.54万 | $420.90万 | -2.79% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.31万 | $898.01万 | 0.26% |
| 525 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.44万 | $1,986.89万 | -0.21% |
| 85 |
RAYRaydium
|
$1.8107 | $1.86 | $1.71 | $394.76万 | $4.70亿 | 1.47% |
| 175 |
SYNSynapse
|
$0.17569 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -2.23% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.4 | $398.02 | $373.52 | $44.71万 | $288.59万 | 3.34% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.94万 | $2.05亿 | -0.79% |
| 45 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,188.40万 | $4.20亿 | 1.60% |
相关站点
共 40 个
Artificial Inu - 币种排行
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Gram - 比特币行情
Renzo - BTC行情
Tether Gold - BTC行情
Aptos - 币种排行
牛来 - 加密货币行情
艾达币 - 数字货币市值
Filecoin - BTC行情
EUR - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
Official Trump - 数字货币市值
Bittensor - 比特币
大零币 - 以太坊ETH价格
币安币 - 比特币行情
Quant - 币种排行
Caldera - 数字货币市值
EUR - 比特币
Tokamak - BTC行情
Renzo - 比特币
Hedera - 比特币
币安币 - BTC行情
Raydium - 数字货币市值
Huma Finance - 币种排行
Raydium - 币种排行
Initia - BTC行情
艾达币 - 币种排行
Pepe - 币种排行
MegaETH - 比特币
大零币 - 比特币行情
Haedal - 数字货币市值
Celo - BTC行情
以太坊 - 比特币行情
Aave - 比特币行情
Zama - 币种排行
Gram - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 加密货币行情