Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.37
-0.39%
≈ ￥187.242
(-$0.11)
更新于 2026-10-29 09:40:02
24H 最高$30.35
24H 最低$28.20
今日开盘$28.48
24H 成交量$84.94万
流通市值$1,726.21万
24H 涨跌额(-$0.11)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AVAAVA (Travala)
|
$0.3189 | $0.3641 | $0.3118 | $181.66万 | $741.23万 | -9.28% |
| 538 |
1INCH1INCH
|
$0.0879 | $0.0904 | $0.0872 | $17.67万 | $1.25亿 | -1.24% |
| 423 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0327 | $31.47万 | $969.19万 | -2.10% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.21% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.08万 | — | 0.00% |
| 575 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $14.78万 | $369.20万 | -1.21% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $20.00万 | $2,099.19万 | -1.99% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.45 | $184.47 | $169.21 | $462.86万 | $1,557.82万 | 0.15% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.12万 | — | -1.92% |
| 123 |
METMeteora
|
$0.3021 | $0.324 | $0.3014 | $217.07万 | $420.99万 | -5.89% |
| 241 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.14万 | $901.50万 | 0.78% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 361 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.85% |
| 83 |
RAYRaydium
|
$1.7667 | $1.86 | $1.71 | $390.87万 | $4.86亿 | -0.52% |
| 179 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $124.12万 | $3,845.86万 | -1.69% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.69 | $398.02 | $375.20 | $45.06万 | $288.71万 | 0.99% |
| 185 |
RUNETHORChain
|
$0.617 | $0.633 | $0.616 | $114.49万 | $2.06亿 | -2.22% |
| 42 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1784 | $1,194.19万 | $4.26亿 | -0.77% |
相关站点
共 40 个
Ondo - 数字货币市值
艾达币 - 加密货币行情
Arbitrum - 加密货币行情
Plume - 数字货币市值
Blur - BTC行情
Official Trump - 币种排行
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币
Lorenzo - 加密货币行情
Midnight - 加密货币行情
比特币 - BTC行情
Plasma - 比特币行情
Aptos - 比特币行情
比特币 - BTC行情
Quant - 比特币
Starknet - 比特币行情
Nillion - 数字货币市值
Artificial - 币种排行
Raydium - 币种排行
LITEB - BTC行情
Ripple USD - 数字货币市值
Initia - 加密货币行情
Plume - BTC行情
狗币 - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 比特币行情
Renzo - BTC行情
NFP - 数字货币市值
Nillion - BTC行情
USD.AI - 以太坊ETH价格
达世币 - 币种排行
Blur - 以太坊ETH价格
大零币 - 数字货币市值
Gitcoin - 比特币
Raydium - 以太坊ETH价格
Quant - 币种排行
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
Filecoin - BTC行情
NEAR Protocol - BTC行情