24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08841
24H 成交量$2,493.72万
流通市值$4,753.53万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVAAVA (Travala)
|
$0.3404 | $0.3849 | $0.3385 | $252.28万 | $2,629.81万 | -2.13% |
| 504 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.85万 | $1.23亿 | 2.76% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.50万 | $956.30万 | 2.15% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.47% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.45万 | — | 0.00% |
| 553 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.047 | $16.26万 | $369.60万 | 2.27% |
| 541 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $16.87万 | $4,013.55万 | 1.01% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.85 | $174.87 | $152.46 | $470.69万 | $1,347.71万 | 13.05% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 295 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $54.04万 | $1.78亿 | 2.14% |
| 158 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $133.59万 | $894.80万 | 1.57% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.29万 | $1,967.31万 | 3.28% |
| 112 |
RAYRaydium
|
$1.7756 | $1.82 | $1.75 | $235.82万 | $4.80亿 | -0.55% |
| 90 |
SYNSynapse
|
$0.1803 | $0.20035 | $0.17164 | $375.17万 | $3,963.52万 | -8.83% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $388.00 | $352.81 | $43.19万 | $277.04万 | 7.78% |
| 251 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $71.67万 | $2.07亿 | 1.29% |
| 33 |
FETArtificial Superintelligence A
|
$0.181 | $0.1837 | $0.1712 | $1,294.45万 | $4.17亿 | 5.42% |
| 347 |
TSTTest
|
$0.01486 | $0.01509 | $0.01429 | $41.39万 | $1,375.26万 | 2.41% |
相关站点
共 40 个
Injective - 比特币
Hedera - 数字货币市值
Aster - 币种排行
LayerZero - 比特币行情
Internet - BTC行情
Celo - 比特币
First Digital - 比特币行情
Ether.fi - BTC行情
Arbitrum - 比特币
Quant - 比特币行情
Sui - 数字货币市值
Osmosis - BTC行情
Starknet - 加密货币行情
NFP - 比特币行情
Aptos - 比特币行情
Aptos - 比特币行情
Huma Finance - 数字货币市值
BFUSD - BTC行情
达世币 - 比特币
Pepe - 数字货币市值
Renzo - 比特币行情
Pudgy Penguins - 币种排行
比特币 - BTC行情
EUR - 以太坊ETH价格
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - 以太坊ETH价格
PancakeSwap - BTC行情
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
Ether.fi - 加密货币行情
Caldera - 比特币
MarsCoin - 比特币
EUR - 币种排行
USDC - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 币种排行