24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001301
24H 成交量$84.78万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3163 | $0.3641 | $0.315 | $194.79万 | $730.75万 | -9.40% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.59万 | $1.24亿 | 0.57% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.19万 | $959.66万 | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.51% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.33万 | — | 0.00% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.20% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.87万 | $2,045.66万 | -1.72% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.95 | $184.47 | $169.21 | $468.55万 | $1,513.40万 | 1.68% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 129 |
METMeteora
|
$0.3106 | $0.324 | $0.3044 | $204.96万 | $420.90万 | -2.88% |
| 252 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $72.79万 | $898.01万 | 0.00% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 367 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.63万 | $1,986.89万 | -0.21% |
| 85 |
RAYRaydium
|
$1.8051 | $1.86 | $1.71 | $394.90万 | $4.70亿 | 1.14% |
| 175 |
SYNSynapse
|
$0.17712 | $0.18477 | $0.16899 | $132.55万 | $3,813.09万 | -1.29% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.57 | $398.02 | $373.52 | $44.62万 | $288.59万 | 3.04% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.32万 | $2.05亿 | -0.95% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,191.50万 | $4.20亿 | 1.60% |
相关站点
共 40 个
Plasma - 数字货币市值
Artificial Inu - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - BTC行情
Huma Finance - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Plume - BTC行情
Uniswap - 比特币行情
Sui - 数字货币市值
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Pump.fun - 比特币行情
MegaETH - 以太坊ETH价格
Haedal - 比特币
Plasma - 比特币行情
Zama - 币种排行
EUR - BTC行情
Quant - 数字货币市值
Aptos - 以太坊ETH价格
Artificial Inu - 比特币行情
艾达币 - 加密货币行情
Aster - 比特币
EUR - 比特币
Zama - 数字货币市值
Haedal - BTC行情
LITEB - 以太坊ETH价格
Starknet - 数字货币市值
Raydium - BTC行情
Internet - 比特币
Chainlink - 币种排行
Initia - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情
狗币 - 币种排行
Internet - 以太坊ETH价格
Polkadot - 数字货币市值