24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0934
24H 成交量$27.38万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3185 | $0.3641 | $0.315 | $194.01万 | $730.75万 | -8.48% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.68% |
| 227 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.24万 | $959.66万 | 0.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 0.00% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.74万 | $363.24万 | 0.61% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.96万 | $2,045.66万 | -1.48% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.58 | $184.47 | $169.21 | $466.57万 | $1,513.40万 | 1.40% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 129 |
METMeteora
|
$0.3109 | $0.324 | $0.3044 | $204.80万 | $420.90万 | -2.57% |
| 251 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $72.79万 | $898.01万 | 0.26% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 85 |
RAYRaydium
|
$1.8088 | $1.86 | $1.71 | $395.04万 | $4.70亿 | 1.64% |
| 174 |
SYNSynapse
|
$0.17688 | $0.18477 | $0.16899 | $132.24万 | $3,813.09万 | -1.50% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.61万 | $288.59万 | 2.61% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.13万 | $2.05亿 | -0.79% |
| 44 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,194.69万 | $4.20亿 | 2.10% |
相关站点
共 40 个
Zama - 比特币行情
Starknet - 币种排行
Shiba Inu - 币种排行
MegaETH - 币种排行
LITEB - BTC行情
币安币 - 币种排行
PAX Gold - 币种排行
Tutorial - 比特币
Gitcoin - 比特币
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
Aster - BTC行情
Caldera - BTC行情
Blur - 加密货币行情
Midnight - 加密货币行情
Caldera - BTC行情
Filecoin - 比特币
Nillion - 数字货币市值
Shiba Inu - 比特币行情
Avalanche - 加密货币行情
比特币 - 加密货币行情
大零币 - 数字货币市值
Lorenzo - 币种排行
LayerZero - 数字货币市值
Sui - 加密货币行情
United Stables - 比特币行情
Quant - 加密货币行情
Raydium - 币种排行
Aave - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 币种排行
MarsCoin - BTC行情
RWUSD - 比特币行情
Artificial - 加密货币行情
Tokamak - 币种排行
Injective - 币种排行
NEAR Protocol - 数字货币市值
Tutorial - BTC行情