24H 最高$0.01405
24H 最低$0.01339
今日开盘$0.01394
24H 成交量$16.83万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3166 | $0.3641 | $0.313 | $198.38万 | $730.75万 | -9.10% |
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.71万 | $959.66万 | 0.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.56% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.57万 | — | 0.00% |
| 584 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $14.05万 | $363.24万 | -0.20% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.12万 | $2,045.66万 | -0.75% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.38 | $184.47 | $169.21 | $463.55万 | $1,513.40万 | 1.21% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | -0.96% |
| 127 |
METMeteora
|
$0.3098 | $0.324 | $0.3044 | $206.25万 | $420.90万 | -3.07% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.52万 | $898.01万 | 0.00% |
| 515 |
APPBAPPB
|
$256.85 | $280.01 | $254.70 | $19.92万 | — | -2.27% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.37万 | $1,986.89万 | -0.42% |
| 85 |
RAYRaydium
|
$1.8072 | $1.86 | $1.71 | $394.66万 | $4.70亿 | 1.53% |
| 175 |
SYNSynapse
|
$0.17544 | $0.18477 | $0.16899 | $131.58万 | $3,813.09万 | -2.16% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.73万 | $288.59万 | 2.43% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.39万 | $2.05亿 | -0.80% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,183.96万 | $4.20亿 | 1.49% |
相关站点
共 40 个
Gitcoin - 比特币行情
Ondo - 比特币行情
Quant - 数字货币市值
Nillion - 币种排行
Pump.fun - 比特币
Aave - 币种排行
NFP - 以太坊ETH价格
Initia - 比特币
NFP - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Quant - 加密货币行情
Blur - 比特币
United Stables - 比特币行情
First Digital - BTC行情
Blur - 比特币行情
狗币 - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - 比特币
Injective - 以太坊ETH价格
Aster - 加密货币行情
Lorenzo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tutorial - 数字货币市值
LayerZero - 数字货币市值
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
USD.AI - 以太坊ETH价格
MyShell - 比特币
Pepe - BTC行情
达世币 - 加密货币行情
Chainlink - 比特币
大零币 - BTC行情
Huma Finance - 比特币
达世币 - 比特币
USDC - BTC行情
Midnight - 加密货币行情
Hedera - BTC行情
Uniswap - 比特币行情
Official Trump - 比特币行情