24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04637
24H 成交量$584.06万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3182 | $0.3641 | $0.315 | $195.68万 | $730.75万 | -9.01% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.66万 | $1.24亿 | 0.91% |
| 229 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $81.11万 | $959.66万 | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.20万 | — | -2.70% |
| 587 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.88万 | $363.24万 | 0.20% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.91万 | $2,045.66万 | -1.24% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.81 | $184.47 | $169.21 | $463.48万 | $1,513.40万 | 0.94% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 130 |
METMeteora
|
$0.3111 | $0.324 | $0.3044 | $203.83万 | $420.90万 | -2.72% |
| 251 |
PARTIParticle Network
|
$0.0395 | $0.0397 | $0.038 | $72.56万 | $898.01万 | 1.54% |
| 524 |
APPBAPPB
|
$260.85 | $280.01 | $254.70 | $18.39万 | — | -0.75% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.91万 | $1,986.89万 | 0.21% |
| 85 |
RAYRaydium
|
$1.8121 | $1.86 | $1.71 | $394.13万 | $4.70亿 | 1.71% |
| 174 |
SYNSynapse
|
$0.17716 | $0.18477 | $0.16899 | $132.37万 | $3,813.09万 | -1.03% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.96 | $398.02 | $373.52 | $44.19万 | $288.59万 | 2.74% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $109.14万 | $2.05亿 | -0.48% |
| 43 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1883 | $0.1784 | $1,201.24万 | $4.20亿 | 2.04% |
相关站点
共 40 个
Artificial - 加密货币行情
NFP - BTC行情
牛来 - 比特币
LITEB - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 比特币行情
RWUSD - BTC行情
Tokamak - 比特币行情
Lorenzo - BTC行情
艾达币 - 以太坊ETH价格
MyShell - 比特币
RWUSD - 比特币
Celo - 币种排行
Injective - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 币种排行
比特币 - 以太坊ETH价格
Renzo - BTC行情
Quant - 数字货币市值
艾达币 - 比特币行情
莱特币 - 比特币行情
Plume - 币种排行
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 比特币行情
比特币 - 以太坊ETH价格
牛来 - 币种排行
Celo - 比特币
MyShell - 比特币
Lorenzo - BTC行情
Celestia - 比特币
Gram - 币种排行
NFP - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - 数字货币市值
Gitcoin - 币种排行
Aave - 数字货币市值
Ripple USD - 比特币
比特现金 - 比特币行情