24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AVAAVA (Travala)
|
$0.3245 | $0.3639 | $0.3118 | $177.24万 | $741.23万 | -10.41% |
| 529 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0867 | $19.04万 | $1.25亿 | -2.35% |
| 422 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.11万 | $969.19万 | -3.29% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.21% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.18万 | — | 0.00% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -2.41% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $21.07万 | $2,099.19万 | -2.49% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.52 | $184.47 | $169.09 | $479.00万 | $1,557.82万 | -0.28% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 124 |
METMeteora
|
$0.299 | $0.324 | $0.297 | $223.05万 | $420.99万 | -6.71% |
| 232 |
PARTIParticle Network
|
$0.0392 | $0.0397 | $0.038 | $80.00万 | $901.50万 | 1.29% |
| 515 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 344 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $46.62万 | $2,007.20万 | -1.91% |
| 85 |
RAYRaydium
|
$1.7422 | $1.86 | $1.71 | $395.22万 | $4.86亿 | -2.10% |
| 182 |
SYNSynapse
|
$0.17409 | $0.18477 | $0.16899 | $122.77万 | $3,845.86万 | -4.23% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $398.02 | $375.20 | $45.98万 | $288.71万 | 0.92% |
| 175 |
RUNETHORChain
|
$0.61 | $0.633 | $0.607 | $131.29万 | $2.06亿 | -3.18% |
| 41 |
FETArtificial Superintelligence A
|
$0.1783 | $0.1883 | $0.1759 | $1,274.42万 | $4.26亿 | -2.30% |
相关站点
共 40 个
Artificial - 加密货币行情
Worldcoin - 币种排行
波场 - 币种排行
USD1 - BTC行情
Tutorial - 币种排行
United Stables - 比特币
Hedera - 币种排行
Solana - 比特币
Artificial Inu - 以太坊ETH价格
Nillion - 币种排行
USDC - 数字货币市值
Renzo - BTC行情
Plume - 比特币
Internet - BTC行情
Hyperliquid - 加密货币行情
Sui - 数字货币市值
BFUSD - 加密货币行情
Tutorial - 加密货币行情
Artificial Inu - 比特币
Pudgy Penguins - 比特币
Internet - 比特币
Internet - 比特币
Internet - BTC行情
LITEB - BTC行情
USD.AI - 币种排行
Pepe - 以太坊ETH价格
Artificial - 数字货币市值
EUR - 比特币
MyShell - 以太坊ETH价格
USDC - 币种排行
USD.AI - 比特币行情
Hyperliquid - 以太坊ETH价格
Ethena - 币种排行
牛来 - 数字货币市值
Nillion - 加密货币行情
Celestia - 以太坊ETH价格
Gram - 加密货币行情
Internet - 加密货币行情
Bittensor - 币种排行
Quant - 比特币