TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.46
-1.34%
≈ ￥2847.64
(-$5.84)
更新于 2026-10-29 06:40:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.3
24H 成交量$80.57万
流通市值$969.93万
24H 涨跌额(-$5.84)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVAAVA (Travala)
|
$0.3182 | $0.3641 | $0.315 | $195.01万 | $730.75万 | -8.77% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.79% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.24万 | $959.66万 | 0.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.25万 | — | 0.00% |
| 587 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.81万 | $363.24万 | 0.20% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.96万 | $2,045.66万 | -1.48% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.76 | $184.47 | $169.21 | $465.01万 | $1,513.40万 | 0.91% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 130 |
METMeteora
|
$0.3103 | $0.324 | $0.3044 | $204.10万 | $420.90万 | -2.88% |
| 251 |
PARTIParticle Network
|
$0.0393 | $0.0397 | $0.038 | $72.72万 | $898.01万 | 0.77% |
| 524 |
APPBAPPB
|
$260.85 | $280.01 | $254.70 | $18.39万 | — | -0.75% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.93万 | $1,986.89万 | 0.00% |
| 85 |
RAYRaydium
|
$1.8058 | $1.86 | $1.71 | $395.01万 | $4.70亿 | 1.40% |
| 174 |
SYNSynapse
|
$0.17707 | $0.18477 | $0.16899 | $132.34万 | $3,813.09万 | -1.22% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$385.09 | $398.02 | $373.52 | $44.62万 | $288.59万 | 2.57% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.12万 | $2.05亿 | -0.79% |
| 44 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1784 | $1,195.87万 | $4.20亿 | 1.87% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
MarsCoin - 数字货币市值
Celestia - 比特币行情
Worldcoin - 加密货币行情
Optimism - 币种排行
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Haedal - 币种排行
USD1 - 比特币
恒星币 - 比特币
EUR - 比特币
RWUSD - 币种排行
大零币 - 加密货币行情
Nillion - 比特币行情
Solana - 比特币
Gitcoin - 数字货币市值
USD1 - 币种排行
QQQB - 比特币
Plasma - 以太坊ETH价格
Aave - 币种排行
Worldcoin - 币种排行
Zama - 比特币行情
Bittensor - 比特币
达世币 - 比特币
Hyperliquid - 比特币行情
Artificial - 比特币
比特币 - 加密货币行情
Quant - 数字货币市值
Renzo - 比特币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
Huma Finance - 币种排行
Injective - 加密货币行情
Gram - 加密货币行情
Bubblemaps - 数字货币市值
Optimism - 比特币
United Stables - 比特币行情