24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01936
24H 成交量$436.80万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AVAAVA (Travala)
|
$0.3164 | $0.3641 | $0.3118 | $186.61万 | $741.23万 | -9.83% |
| 523 |
1INCH1INCH
|
$0.0885 | $0.0904 | $0.0872 | $18.76万 | $1.25亿 | 0.00% |
| 415 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $32.18万 | $969.19万 | -1.20% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.39% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 580 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.31万 | $369.20万 | -0.61% |
| 514 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.96万 | $2,099.19万 | -1.49% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.16 | $184.47 | $169.21 | $451.64万 | $1,557.82万 | 1.09% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | 0.98% |
| 122 |
METMeteora
|
$0.3038 | $0.324 | $0.3034 | $213.44万 | $420.99万 | -5.03% |
| 241 |
PARTIParticle Network
|
$0.0392 | $0.0397 | $0.038 | $74.47万 | $901.50万 | 1.29% |
| 513 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 366 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.83万 | $2,007.20万 | 0.00% |
| 83 |
RAYRaydium
|
$1.7763 | $1.86 | $1.71 | $389.06万 | $4.86亿 | 0.46% |
| 176 |
SYNSynapse
|
$0.17763 | $0.18477 | $0.16899 | $126.51万 | $3,845.86万 | -1.59% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$386.45 | $398.02 | $375.20 | $44.63万 | $288.71万 | 1.97% |
| 191 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.39万 | $2.06亿 | -0.96% |
| 41 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1883 | $0.1784 | $1,191.39万 | $4.26亿 | 0.17% |
相关站点
共 40 个
USD.AI - 比特币行情
Blur - 比特币行情
USDC - 比特币
艾达币 - 以太坊ETH价格
USD1 - 比特币
Renzo - 币种排行
牛来 - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 比特币
MyShell - 比特币行情
First Digital - 比特币
Aptos - 比特币行情
狗币 - 数字货币市值
狗币 - 数字货币市值
USD1 - 比特币行情
PAX Gold - 比特币
NEAR Protocol - 数字货币市值
Raydium - 以太坊ETH价格
Chainlink - 币种排行
艾达币 - 币种排行
Huma Finance - 比特币
Initia - 数字货币市值
大零币 - 比特币
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
大零币 - 加密货币行情
Initia - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
Aster - 比特币行情
USD1 - 加密货币行情
Sui - 币种排行
Katana - 币种排行
LayerZero - 数字货币市值
Plume - 币种排行
比特现金 - 比特币
Ondo - 比特币
Solana - 数字货币市值
USDC - 以太坊ETH价格