24H 最高$0.03193
24H 最低$0.02937
今日开盘$0.0307
24H 成交量$147.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AVAAVA (Travala)
|
$0.3172 | $0.3639 | $0.3118 | $174.66万 | $741.23万 | -12.47% |
| 534 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0867 | $18.36万 | $1.25亿 | -2.69% |
| 424 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $31.97万 | $969.19万 | -3.88% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.13% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.12万 | — | 0.00% |
| 578 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.09万 | $369.20万 | -2.61% |
| 509 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $20.99万 | $2,099.19万 | -3.47% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.02 | $184.47 | $169.21 | $477.09万 | $1,557.82万 | -1.24% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.10万 | — | 0.00% |
| 124 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $221.59万 | $420.99万 | -7.10% |
| 237 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $78.46万 | $901.50万 | 0.52% |
| 521 |
APPBAPPB
|
$259.04 | $280.01 | $254.70 | $19.98万 | — | -1.44% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 341 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $47.13万 | $2,007.20万 | -2.75% |
| 84 |
RAYRaydium
|
$1.7384 | $1.86 | $1.71 | $396.22万 | $4.86亿 | -2.46% |
| 181 |
SYNSynapse
|
$0.1741 | $0.18477 | $0.16899 | $124.40万 | $3,845.86万 | -3.99% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.03 | $398.02 | $375.20 | $45.90万 | $288.71万 | 0.71% |
| 176 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $129.56万 | $2.06亿 | -3.65% |
| 40 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1759 | $1,272.28万 | $4.26亿 | -3.45% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Celestia - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - 比特币
Raydium - 加密货币行情
Ethena - 数字货币市值
USD1 - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - BTC行情
EUR - 比特币行情
United Stables - 比特币行情
狗币 - 数字货币市值
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - 比特币
Worldcoin - 比特币行情
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
Lorenzo - 数字货币市值
比特现金 - 数字货币市值
Blur - 币种排行
Bittensor - BTC行情
币安币 - BTC行情
Ethena - 以太坊ETH价格
Blur - 币种排行
Renzo - BTC行情
比特币 - 加密货币行情
BFUSD - BTC行情
比特币
Ethena - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Uniswap - 币种排行
RWUSD - 比特币
莱特币 - 以太坊ETH价格
牛来 - 比特币
BFUSD - 比特币