24H 最高$99.85
24H 最低$95.79
今日开盘$99.54
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$2.38)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AVAAVA (Travala)
|
$0.2991 | $0.3452 | $0.2651 | $251.86万 | $733.65万 | -9.25% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $162.74万 | $1.26亿 | -8.65% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.72万 | $969.35万 | -3.73% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.53% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.46万 | $374.00万 | 0.00% |
| 398 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $62.01万 | $1,904.75万 | -5.10% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.31 | $178.42 | $158.44 | $343.89万 | $1,451.26万 | -5.45% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -0.99% |
| 197 |
METMeteora
|
$0.2793 | $0.309 | $0.2611 | $188.62万 | $419.59万 | -5.13% |
| 25 |
PARTIParticle Network
|
$0.0539 | $0.0659 | $0.0313 | $4,470.12万 | $807.53万 | 37.15% |
| 671 |
APPBAPPB
|
$250.75 | $263.70 | $248.19 | $8.60万 | — | -3.78% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 210 |
HEMIHemi
|
$0.0048 | $0.00492 | $0.00421 | $169.81万 | $2,017.48万 | 4.35% |
| 92 |
RAYRaydium
|
$1.6174 | $1.80 | $1.52 | $625.69万 | $4.70亿 | -1.60% |
| 195 |
SYNSynapse
|
$0.15988 | $0.18662 | $0.15053 | $191.44万 | $3,916.48万 | -8.35% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.5 | $402.11 | $369.25 | $44.60万 | $283.39万 | -2.51% |
| 75 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,003.26万 | $2.04亿 | 11.06% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,491.17万 | $4.27亿 | -8.18% |
相关站点
共 40 个
Solana - 加密货币行情
Avalanche - BTC行情
First Digital - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 比特币
瑞波币 - 币种排行
Pepe - 币种排行
达世币 - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情
Lido DAO - 比特币行情
PAX Gold - 数字货币市值
Lido DAO - 以太坊ETH价格
Horizen - 加密货币行情
Aster - 币种排行
Optimism - 加密货币行情
PancakeSwap - 加密货币行情
World Liberty - 比特币
Curve DAO - 数字货币市值
Tokamak - 币种排行
大零币 - BTC行情
Aster - 加密货币行情
Sui - 币种排行
Lido DAO - 比特币
Tether Gold - 数字货币市值
USD1 - BTC行情
PancakeSwap - 比特币行情
Pendle - 比特币行情
THORChain - 以太坊ETH价格
Particle - 比特币行情
Quant - 数字货币市值
PancakeSwap - 加密货币行情
Celestia - 比特币行情
Initia - 币种排行
Pump.fun - 加密货币行情