24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.203
24H 成交量$1,044.67万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AVAAVA (Travala)
|
$0.3368 | $0.3849 | $0.3339 | $226.97万 | $2,629.81万 | -9.17% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 221 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $84.39万 | $956.30万 | 0.90% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 635 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.14万 | — | 0.00% |
| 562 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.40万 | $369.60万 | 2.50% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.79万 | $4,013.55万 | 1.78% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.42 | $174.87 | $154.48 | $444.65万 | $1,347.71万 | 10.46% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 296 |
METMeteora
|
$0.3186 | $0.324 | $0.3108 | $53.70万 | $1.78亿 | 2.08% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.10万 | $894.80万 | 0.00% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.94万 | $1,967.31万 | 3.50% |
| 110 |
RAYRaydium
|
$1.7637 | $1.81 | $1.75 | $239.77万 | $4.80亿 | -2.18% |
| 113 |
SYNSynapse
|
$0.17719 | $0.19124 | $0.17023 | $235.69万 | $3,963.52万 | -4.73% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.65 | $388.00 | $355.89 | $44.66万 | $277.04万 | 7.24% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.80万 | $2.07亿 | 1.29% |
| 33 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1837 | $0.1721 | $1,265.39万 | $4.17亿 | 4.12% |
| 323 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $47.19万 | $1,375.26万 | 2.75% |
相关站点
共 40 个
BFUSD - 比特币
Hyperliquid - 比特币行情
PancakeSwap - 比特币行情
比特现金 - BTC行情
StraitsX XUSD - BTC行情
Gram - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
PancakeSwap - 比特币行情
United Stables - 比特币
Aave - 加密货币行情
以太坊 - 比特币行情
USDC - 数字货币市值
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
Optimism - BTC行情
Internet - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Aerodrome - 币种排行
NFP - 加密货币行情
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
Bittensor - 比特币
Arbitrum - 币种排行
Injective - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
RWUSD - 比特币行情
Plume - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
Caldera - 数字货币市值
Avalanche - 加密货币行情
Injective - 比特币行情