24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09107
24H 成交量$1,054.75万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AVAAVA (Travala)
|
$0.2954 | $0.3452 | $0.2651 | $258.92万 | $733.65万 | -8.69% |
| 217 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $162.84万 | $1.26亿 | -8.75% |
| 386 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $64.82万 | $969.35万 | -4.63% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.21万 | $649.92万 | 1.53% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 564 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.54万 | $374.00万 | -0.21% |
| 400 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.36% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.73 | $178.42 | $158.44 | $344.52万 | $1,451.26万 | -4.91% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -0.99% |
| 199 |
METMeteora
|
$0.2805 | $0.309 | $0.2611 | $188.74万 | $419.59万 | -4.72% |
| 25 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,392.27万 | $807.53万 | 33.33% |
| 673 |
APPBAPPB
|
$249.92 | $263.70 | $248.19 | $8.31万 | — | -3.86% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
| 92 |
RAYRaydium
|
$1.6272 | $1.80 | $1.52 | $623.79万 | $4.70亿 | -1.03% |
| 195 |
SYNSynapse
|
$0.15956 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.84% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$374.91 | $402.11 | $369.25 | $44.90万 | $283.39万 | -2.12% |
| 75 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $998.98万 | $2.04亿 | 9.89% |
| 39 |
FETArtificial Superintelligence A
|
$0.1643 | $0.1857 | $0.1523 | $2,470.57万 | $4.27亿 | -8.11% |
相关站点
共 40 个
Curve DAO - 比特币行情
Horizen - 数字货币市值
USDC - 币种排行
Aave - 以太坊ETH价格
Sei - 以太坊ETH价格
应用链 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Curve DAO - 币种排行
RWUSD - 加密货币行情
POL - 加密货币行情
PAX Gold - 比特币行情
Caldera - BTC行情
Sky - 加密货币行情
BFUSD - 比特币行情
Injective - 数字货币市值
达世币 - 加密货币行情
达世币 - 数字货币市值
比特现金 - BTC行情
United Stables - 加密货币行情
Ether.fi - 比特币行情
Aave - 比特币
Hyperliquid - 数字货币市值
USD.AI - 比特币
Tether Gold - 比特币
牛来 - 数字货币市值
Injective - 币种排行
应用链 - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 比特币行情
Raydium - 加密货币行情
莱特币 - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Optimism - 币种排行
Uniswap - BTC行情
应用链 - 以太坊ETH价格
First Digital - 数字货币市值
Raydium - 币种排行
Virtuals - 数字货币市值