24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001225
24H 成交量$22.59万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AVAAVA (Travala)
|
$0.3128 | $0.3641 | $0.312 | $197.46万 | $730.75万 | -10.42% |
| 522 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.58万 | $1.24亿 | 0.23% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.86万 | $959.66万 | -0.30% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.69% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 0.00% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.09万 | $363.24万 | -0.60% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.11万 | $2,045.66万 | -0.99% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.77 | $184.47 | $169.21 | $444.96万 | $1,513.40万 | 0.18% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | -0.96% |
| 126 |
METMeteora
|
$0.3082 | $0.324 | $0.3044 | $207.56万 | $420.90万 | -4.05% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.25万 | $898.01万 | -0.26% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.00% |
| 85 |
RAYRaydium
|
$1.8059 | $1.86 | $1.71 | $384.86万 | $4.70亿 | 1.32% |
| 176 |
SYNSynapse
|
$0.17574 | $0.18477 | $0.16899 | $130.51万 | $3,813.09万 | -1.77% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.05 | $43.84万 | $288.59万 | 1.88% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.93万 | $2.05亿 | -0.95% |
| 45 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,179.30万 | $4.20亿 | 0.99% |
相关站点
共 40 个
波场 - 币种排行
Haedal - 数字货币市值
Caldera - 比特币
MarsCoin - 加密货币行情
Filecoin - 比特币行情
Aster - BTC行情
Artificial - 数字货币市值
Optimism - 数字货币市值
Plasma - 比特币行情
Bittensor - BTC行情
Huma Finance - 加密货币行情
Haedal - 数字货币市值
Plume - BTC行情
莱特币 - 数字货币市值
Plume - 比特币行情
EUR - 比特币
比特币 - 加密货币行情
Gitcoin - 币种排行
LayerZero - 比特币行情
Midnight - 币种排行
Injective - 加密货币行情
莱特币 - 比特币
比特现金 - 加密货币行情
Blur - 比特币行情
Katana - 比特币行情
Lorenzo - BTC行情
Sui - 币种排行
Initia - 比特币
USD1 - 币种排行
Polkadot - 数字货币市值
Avalanche - 比特币行情
Hedera - 比特币行情
PAX Gold - 数字货币市值
EUR - 比特币
Haedal - 加密货币行情
USDC - 币种排行
Ripple USD - 比特币行情
Lorenzo - 币种排行
Plasma - 比特币
Arbitrum - 比特币行情